| Symbol | Time | Trade | Change | % Chg | Volume | Intraday | Related Info |
|---|
| ^NDX | 3:29PM ET | 1,905.48 | 3.20 | 0.17% | 0 |  | Chart, , More | | ^IXIC | 3:29PM ET | 2,379.90 | 4.46 | 0.19% | 0 |  | Chart, , More | | ^DJI | 3:30PM ET | 11,366.95 | 18.40 | 0.16% | 104,527,778 |  | Chart, , More | | ^GSPC | 3:29PM ET | 1,268.43 | 1.74 | 0.14% | 2,775,115,569 |  | Chart, , More | | ^N225 | 3:00AM ET | 12,851.69 | 13.36 | 0.10% | 0 |  | Chart, , More | | ^BTK | 3:29PM ET | 848.66 | 9.07 | 1.06% | 0 |  | Chart, , More | | SCUR | 3:14PM ET | 4.30 | 0.18 | 4.02% | 212,670 |  | Chart, Messages, Key Stats, More | | FIRE | 3:02PM ET | 7.63 | 0.03 | 0.39% | 12,134 |  | Chart, Messages, Key Stats, More | | GM | 3:15PM ET | 10.058 | 0.108 | 1.09% | 13,124,114 |  | Chart, Messages, Key Stats, More | | GPC | 3:14PM ET | 42.01 | 0.24 | 0.57% | 490,761 |  | Chart, Messages, Key Stats, More | | DUK | 3:14PM ET | 17.64 | 0.05 | 0.28% | 4,116,870 |  | Chart, Messages, Key Stats, More | | BRL | 3:14PM ET | 67.59 | 0.15 | 0.22% | 1,090,593 |  | Chart, Messages, Key Stats, More | | NTGR | 3:14PM ET | 16.9218 | 0.0382 | 0.23% | 343,264 |  | Chart, Messages, Key Stats, More | | MFE | 3:14PM ET | 37.96 | 0.09 | 0.24% | 770,328 |  | Chart, Messages, Key Stats, More | | GOOG | 3:14PM ET | 485.745 | 4.755 | 0.97% | 3,298,713 |  | Chart, Messages, Key Stats, More | | EBAY | 3:14PM ET | 24.83 | 0.56 | 2.21% | 9,829,386 |  | Chart, Messages, Key Stats, More | | TIVO | 3:14PM ET | 7.68 | 0.02 | 0.26% | 348,336 |  | Chart, Messages, Key Stats, More | | GE | 3:14PM ET | 28.43 | 0.28 | 0.98% | 31,970,791 |  | Chart, Messages, Key Stats, More | | MSFT | 3:14PM ET | 27.27 | 0.05 | 0.18% | 31,342,149 |  | Chart, Messages, Key Stats, More | | INTC | 3:14PM ET | 23.29 | 0.30 | 1.27% | 44,325,915 |  | Chart, Messages, Key Stats, More | | AMD | 3:14PM ET | 5.70 | 0.12 | 2.15% | 17,951,977 |  | Chart, Messages, Key Stats, More | | AAPL | 3:15PM ET | 175.41 | 1.88 | 1.08% | 15,163,703 |  | Chart, Messages, Key Stats, More | | CSCO | 3:14PM ET | 24.18 | 0.06 | 0.25% | 25,031,905 |  | Chart, Messages, Key Stats, More | | JAVAD | Dec 10 | 20.37 | 0.00 | 0.00% | 0 |  | Chart, Messages, , More | | BIPIX | Aug 19 | 68.95 | 1.27 | 1.81% | N/A |  | Chart, Messages, , More | | UJPIX | Aug 19 | 22.68 | 0.84 | 3.57% | N/A |  | Chart, Messages, , More | | FBRVX | Aug 19 | 44.82 | 1.17 | 2.54% | N/A |  | Chart, Messages, , More | | FBRSX | Aug 19 | 14.53 | 0.26 | 1.76% | N/A |  | Chart, Messages, , More | | FUSEX | Aug 19 | 44.89 | 0.41 | 0.91% | N/A |  | Chart, Messages, , More | | FCNTX | Aug 19 | 62.84 | 0.07 | 0.11% | N/A |  | Chart, Messages, , More | | FICDX | Aug 19 | 56.06 | 0.15 | 0.27% | N/A |  | Chart, Messages, , More | | VTSMX | Aug 19 | 31.04 | 0.31 | 0.99% | N/A |  | Chart, Messages, , More | | XLU | 3:14PM ET | 37.2622 | 0.0622 | 0.17% | 2,519,304 |  | Chart, Messages, , More | | HDB | 3:14PM ET | 85.89 | 3.09 | 3.73% | 291,608 |  | Chart, Messages, Key Stats, More | | RSP | 3:08PM ET | 41.91 | 0.03 | 0.07% | 1,761,095 |  | Chart, Messages, , More |
|